Solv Protocol
SOLV · 美元计价
$0.00484
-0.82%
≈ ￥0.031944
(-$0.00)
更新于 2026-10-29 08:00:02
24H 最高$0.00544
24H 最低$0.00473
今日开盘$0.00488
24H 成交量$197.87万
流通市值$2,793.64万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.94万 | $5.24亿 | 3.24% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.85万 | $2,473.83万 | -1.62% |
| 426 |
DYMDymension
|
$0.01799 | $0.01836 | $0.01771 | $30.67万 | $1,222.11万 | -0.44% |
| 241 |
2ZDoubleZero
|
$0.02908 | $0.02959 | $0.02833 | $75.49万 | $1.52亿 | 0.31% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.14万 | $703.89万 | -0.48% |
| 288 |
COMPCompound
|
$21.65 | $21.87 | $21.26 | $58.18万 | $2.16亿 | 1.45% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 152 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.12万 | $3,436.23万 | 2.59% |
| 108 |
RVNRavencoin
|
$0.001494 | $0.0016 | $0.001431 | $258.63万 | $2,425.23万 | 2.89% |
| 206 |
PROMProm
|
$5.623 | $5.82 | $5.54 | $102.65万 | $1.03亿 | 0.36% |
| 70 |
STRKStarknet
|
$0.04705 | $0.04845 | $0.04541 | $575.34万 | $3.55亿 | 1.77% |
| 575 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $14.97万 | $1,134.46万 | -1.51% |
| 225 |
ONEONEchain
|
$0.001307 | $0.001345 | $0.001277 | $84.98万 | $1,932.69万 | 0.23% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 464 |
NEO小蚁
|
$2.136 | $2.16 | $2.08 | $25.68万 | $1.48亿 | 2.25% |
| 97 |
PLUMEPlume
|
$0.01623 | $0.01672 | $0.01557 | $336.86万 | $1.09亿 | 1.25% |
| 552 |
PORTALPortal
|
$0.01365 | $0.01401 | $0.01339 | $16.57万 | $1,202.75万 | -2.43% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
以太坊 - 加密货币行情
Bittensor - 比特币行情
恒星币 - 数字货币市值
Renzo - 以太坊ETH价格
Aave - 比特币行情
Ondo - 比特币行情
瑞波币 - 加密货币行情
Official Trump - 数字货币市值
Internet - 比特币
Celestia - 比特币
Injective - 比特币行情
RWUSD - 数字货币市值
Lorenzo - 币种排行
Lorenzo - 加密货币行情
Haedal - 数字货币市值
Raydium - 以太坊ETH价格
Tutorial - 数字货币市值
Sui - 币种排行
LITEB - 加密货币行情
USDC - 数字货币市值
恒星币 - 加密货币行情
Nillion - 币种排行
Zama - BTC行情
Solana - BTC行情
Official Trump - 比特币
MyShell - 比特币行情
艾达币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Gram - BTC行情
Bittensor - 加密货币行情
Caldera - BTC行情
大零币 - 比特币
Lorenzo - 数字货币市值
Plume - BTC行情
Ethena - BTC行情
QQQB - 加密货币行情
Celestia - 币种排行
Pump.fun - 币种排行
Pump.fun - 比特币行情
Pudgy Penguins - 数字货币市值